N7U19UK Peak Electricity {Sep 19}12/07/2018
LAST:

 177.7
CHANGE:
 1.39
OPEN:
176.3
HIGH:
177.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
176.3
LOW:
176.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18176.3177.7176.3177.700
12/06/18181.7181.7176.3176.300
12/05/18183.6183.6181.7181.700
12/04/18185.5185.5183.6183.600
12/03/18183.0185.5183.0185.500
11/30/18185.9185.9183.0183.000
11/29/18185.2185.9185.2185.900
11/28/18185.8185.8185.2185.200
11/27/18186.4186.4185.8185.800
11/26/18184.6186.4184.6186.400
FUNDAMENTALS
Sector:
Industry:
52wk range:44.57 - 56.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83