N7U19UK Peak Electricity {Sep 19}07/17/2019
LAST:

 203.0
CHANGE:
 0.83
OPEN:
203.9
HIGH:
203.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
203.9
LOW:
203.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19203.9203.9203.0203.000
07/16/19202.5203.9202.5203.900
07/15/19201.5202.5201.5202.500
07/12/19200.8201.5200.8201.500
07/11/19201.2201.2200.8200.800
07/10/19201.7201.7201.2201.200
07/09/19202.7202.7201.7201.700
07/08/19203.4203.4202.7202.700
07/05/19204.9204.9203.4203.400
07/04/19205.0205.0204.9204.900
FUNDAMENTALS
Sector:
Industry:
52wk range:172.59 - 205.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83