N7U19UK Peak Electricity {Sep 19}03/21/2019
LAST:

 195.5
CHANGE:
 1.18
OPEN:
194.3
HIGH:
195.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
194.3
LOW:
194.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19194.3195.5194.3195.500
03/20/19196.1196.1194.3194.300
03/19/19195.0196.1195.0196.100
03/18/19193.8195.0193.8195.000
03/15/19192.2193.8192.2193.800
03/14/19191.3192.2191.3192.200
03/13/19191.1191.3191.1191.300
03/12/19190.4191.1190.4191.100
03/11/19189.7190.4189.7190.400
03/08/19191.5191.5189.7189.700
FUNDAMENTALS
Sector:
Industry:
52wk range:44.57 - 56.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83