N7U17UK Peak Electricity {Sep 17}02/20/2017
LAST:

 176.9
CHANGE:
 0.36
OPEN:
176.5
HIGH:
176.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
176.5
LOW:
176.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17176.5176.9176.5176.900
02/17/17176.2176.5176.2176.500
02/16/17176.3176.3176.2176.200
02/15/17176.0176.3176.0176.300
02/14/17176.1176.1176.0176.000
02/13/17175.6176.1175.6176.100
02/10/17175.0175.6175.0175.600
02/09/17174.6175.0174.6175.000
02/08/17173.8174.6173.8174.600
02/07/17172.5173.8172.5173.800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.61 - 52.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47