N7U17UK Peak Electricity {Sep 17}09/15/2017
LAST:

 182.7
CHANGE:
 1.88
OPEN:
184.6
HIGH:
184.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
184.6
LOW:
182.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17184.6184.6182.7182.700
09/14/17186.3186.3184.6184.600
09/13/17187.2187.2186.3186.300
09/12/17187.5187.5187.2187.200
09/11/17186.7187.5186.7187.500
09/08/17187.2187.2186.7186.700
09/07/17186.0187.2186.0187.200
09/06/17187.0187.0186.0186.000
09/05/17187.9187.9187.0187.000
09/04/17188.5188.5187.9187.900
FUNDAMENTALS
Sector:
Industry:
52wk range:161.01 - 189.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23