N7U17UK Peak Electricity {Sep 17}04/28/2017
LAST:

 182.1
CHANGE:
 0.51
OPEN:
182.6
HIGH:
182.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
182.6
LOW:
182.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17182.6182.6182.1182.100
04/27/17182.7182.7182.6182.600
04/26/17182.1182.7182.1182.700
04/25/17182.1182.1182.1182.100
04/24/17178.5182.1178.5182.100
04/21/17178.5178.5178.5178.500
04/20/17178.4178.5178.4178.500
04/19/17178.3178.4178.3178.400
04/18/17181.5181.5178.3178.300
04/17/17181.5181.5181.5181.500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.61 - 52.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34