N7U17UK Peak Electricity {Sep 17}12/06/2016
LAST:

 162.9
CHANGE:
 0.58
OPEN:
162.3
HIGH:
162.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
162.3
LOW:
162.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16162.3162.9162.3162.900
12/05/16161.8162.3161.8162.300
12/02/16162.2162.2161.8161.800
12/01/16163.3163.3162.2162.200
11/30/16164.0164.0163.3163.300
11/29/16164.0164.0164.0164.000
11/28/16164.7164.7164.0164.000
11/25/16164.7164.7164.7164.700
11/24/16164.4164.7164.4164.700
11/23/16164.6164.6164.4164.400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.61 - 52.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,384510.96
DJI19,5062551.32
SP5002,234210.97
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55