N7U17UK Peak Electricity {Sep 17}08/22/2017
LAST:

 187.2
CHANGE:
 1.17
OPEN:
186.1
HIGH:
187.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
186.1
LOW:
186.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17186.1187.2186.1187.200
08/21/17186.1186.1186.1186.100
08/18/17187.9187.9186.1186.100
08/17/17188.7188.7187.9187.900
08/16/17187.2188.7187.2188.700
08/15/17186.6187.2186.6187.200
08/14/17185.2186.6185.2186.600
08/11/17186.8186.8185.2185.200
08/10/17187.9187.9186.8186.800
08/09/17188.8188.8187.9187.900
FUNDAMENTALS
Sector:
Industry:
52wk range:161.01 - 189.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91