N7U17UK Peak Electricity {Sep 17}06/23/2017
LAST:

 186.1
CHANGE:
 0.15
OPEN:
186.0
HIGH:
186.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
186.0
LOW:
186.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17186.0186.1186.0186.100
06/22/17186.5186.5186.0186.000
06/21/17187.0187.0186.5186.500
06/20/17188.1188.1187.0187.000
06/19/17187.0188.1187.0188.100
06/16/17185.6187.0185.6187.000
06/15/17188.3188.3185.6185.600
06/14/17187.8188.3187.8188.300
06/13/17187.3187.8187.3187.800
06/12/17188.2188.2187.3187.300
FUNDAMENTALS
Sector:
Industry:
52wk range:141.30 - 189.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02