N7M19UK Peak Electricity {Jun 19}12/14/2018
LAST:

 178.6
CHANGE:
 1.03
OPEN:
179.6
HIGH:
179.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
179.6
LOW:
178.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18179.6179.6178.6178.600
12/13/18179.6179.6179.6179.600
12/12/18177.2179.6177.2179.600
12/11/18174.7177.2174.7177.200
12/10/18177.3177.3174.7174.700
12/07/18175.9177.3175.9177.300
12/06/18181.4181.4175.9175.900
12/05/18183.2183.2181.4181.400
12/04/18185.2185.2183.2183.200
12/03/18182.6185.2182.6185.200
FUNDAMENTALS
Sector:
Industry:
52wk range:44.07 - 56.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83