N7M19UK Peak Electricity {Jun 19}06/21/2019
LAST:

 197.7
CHANGE:
 0.31
OPEN:
198.0
HIGH:
198.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
198.0
LOW:
197.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19198.0198.0197.7197.700
06/20/19197.5198.0197.5198.000
06/19/19198.7198.7197.5197.500
06/18/19196.5198.7196.5198.700
06/17/19196.1196.5196.1196.500
06/14/19197.1197.1196.1196.100
06/13/19196.6197.1196.6197.100
06/12/19197.0197.0196.6196.600
06/11/19196.2197.0196.2197.000
06/10/19195.2196.2195.2196.200
FUNDAMENTALS
Sector:
Industry:
52wk range:172.25 - 205.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83