N7M19UK Peak Electricity {Jun 19}03/21/2019
LAST:

 195.2
CHANGE:
 1.20
OPEN:
194.0
HIGH:
195.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
194.0
LOW:
194.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19194.0195.2194.0195.200
03/20/19195.8195.8194.0194.000
03/19/19194.6195.8194.6195.800
03/18/19193.4194.6193.4194.600
03/15/19191.8193.4191.8193.400
03/14/19191.0191.8191.0191.800
03/13/19190.7191.0190.7191.000
03/12/19190.1190.7190.1190.700
03/11/19189.3190.1189.3190.100
03/08/19191.1191.1189.3189.300
FUNDAMENTALS
Sector:
Industry:
52wk range:172.25 - 207.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83