N7M17UK Peak Electricity {Jun 17}06/16/2017
LAST:

 186.8
CHANGE:
 1.36
OPEN:
185.5
HIGH:
186.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
185.5
LOW:
185.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17185.5186.8185.5186.800
06/15/17188.1188.1185.5185.500
06/14/17187.7188.1187.7188.100
06/13/17187.1187.7187.1187.700
06/12/17188.0188.0187.1187.100
06/09/17186.9188.0186.9188.000
06/08/17187.1187.1186.9186.900
06/07/17187.4187.4187.1187.100
06/06/17188.4188.4187.4187.400
06/05/17189.5189.5188.4188.400
FUNDAMENTALS
Sector:
Industry:
52wk range:145.55 - 189.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02