N7M17UK Peak Electricity {Jun 17}01/23/2017
LAST:

 172.0
CHANGE:
 0.39
OPEN:
172.4
HIGH:
172.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
172.4
LOW:
172.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17172.4172.4172.0172.000
01/20/17172.8172.8172.4172.400
01/19/17173.6173.6172.8172.800
01/18/17173.6173.6173.6173.600
01/17/17174.8174.8173.6173.600
01/16/17175.2175.2174.8174.800
01/13/17174.1175.2174.1175.200
01/12/17174.1174.1174.1174.100
01/11/17174.3174.3174.1174.100
01/10/17173.0174.3173.0174.300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.73 - 52.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31