N7M17UK Peak Electricity {Jun 17}03/27/2017
LAST:

 177.9
CHANGE:
 0.89
OPEN:
178.8
HIGH:
178.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
178.8
LOW:
177.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17178.8178.8177.9177.900
03/24/17179.0179.0178.8178.800
03/23/17178.1179.0178.1179.000
03/22/17179.7179.7178.1178.100
03/21/17180.7180.7179.7179.700
03/20/17180.4180.7180.4180.700
03/17/17180.2180.4180.2180.400
03/16/17179.1180.2179.1180.200
03/15/17178.7179.1178.7179.100
03/14/17179.1179.1178.7178.700
FUNDAMENTALS
Sector:
Industry:
52wk range:41.73 - 52.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63