N7H19UK Peak Electricity {Mar 19}12/10/2018
LAST:

 174.4
CHANGE:
 2.54
OPEN:
176.9
HIGH:
176.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
176.9
LOW:
174.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18176.9176.9174.4174.400
12/07/18175.6176.9175.6176.900
12/06/18181.0181.0175.6175.600
12/05/18182.8182.8181.0181.000
12/04/18184.8184.8182.8182.800
12/03/18182.2184.8182.2184.800
11/30/18185.2185.2182.2182.200
11/29/18184.4185.2184.4185.200
11/28/18185.0185.0184.4184.400
11/27/18185.6185.6185.0185.000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.49 - 207.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83