N7H19UK Peak Electricity {Mar 19}03/15/2019
LAST:

 193.0
CHANGE:
 1.57
OPEN:
191.5
HIGH:
193.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
191.5
LOW:
191.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19191.5193.0191.5193.000
03/14/19190.6191.5190.6191.500
03/13/19190.4190.6190.4190.600
03/12/19189.7190.4189.7190.400
03/11/19189.0189.7189.0189.700
03/08/19190.7190.7189.0189.000
03/07/19192.8192.8190.7190.700
03/06/19192.9192.9192.8192.800
03/05/19191.9192.9191.9192.900
03/04/19191.1191.9191.1191.900
FUNDAMENTALS
Sector:
Industry:
52wk range:171.90 - 207.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83