N7H17UK Peak Electricity {Mar 17}03/17/2017
LAST:

 180.2
CHANGE:
 0.20
OPEN:
180.0
HIGH:
180.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
180.0
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17180.0180.2180.0180.200
03/16/17178.9180.0178.9180.000
03/15/17178.6178.9178.6178.900
03/14/17178.9178.9178.6178.600
03/13/17178.1178.9178.1178.900
03/10/17178.0178.1178.0178.100
03/09/17177.8178.0177.8178.000
03/08/17177.6177.8177.6177.800
03/07/17178.1178.1177.6177.600
03/06/17178.2178.2178.1178.100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.32 - 59.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03