N7H17UK Peak Electricity {Mar 17}01/18/2017
LAST:

 173.5
CHANGE:
 0.06
OPEN:
173.4
HIGH:
173.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
173.4
LOW:
173.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17173.4173.5173.4173.500
01/17/17174.6174.6173.4173.400
01/16/17175.0175.0174.6174.600
01/13/17173.9175.0173.9175.000
01/12/17174.0174.0173.9173.900
01/11/17174.1174.1174.0174.000
01/10/17172.8174.1172.8174.100
01/09/17172.3172.8172.3172.800
01/06/17172.1172.3172.1172.300
01/05/17171.2172.1171.2172.100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.32 - 59.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45