N7.CUK Base Electric Gregorian Continuation03/27/2017
LAST:

 177.9
CHANGE:
 0.18
OPEN:
178.8
HIGH:
178.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
179.0
LOW:
177.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17179.0179.0178.8178.800
03/23/17178.1179.0178.1179.000
03/22/17179.7179.7178.1178.100
03/21/17180.7180.7179.7179.700
03/20/17180.4180.7180.4180.700
03/17/17180.0180.2180.0180.200
03/16/17178.9180.0178.9180.000
03/15/17178.6178.9178.6178.900
03/14/17178.9178.9178.6178.600
03/13/17178.1178.9178.1178.900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.67 - 54.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68