N7.CUK Base Electric Gregorian Continuation07/20/2017
LAST:

 187.0
CHANGE:
 0.95
OPEN:
186.0
HIGH:
187.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
185.0
LOW:
186.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17185.0186.0185.0186.000
07/18/17184.9185.0184.9185.000
07/17/17184.2184.9184.2184.900
07/14/17184.9184.9184.2184.200
07/13/17184.2184.9184.2184.900
07/12/17182.7184.2182.7184.200
07/11/17184.1184.1182.7182.700
07/10/17183.7184.1183.7184.100
07/07/17183.4183.7183.4183.700
07/06/17184.1184.1183.4183.400
FUNDAMENTALS
Sector:
Industry:
52wk range:160.43 - 189.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,085-600.30
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26