N7.CUK Base Electric Gregorian Continuation12/08/2017
LAST:

 186.5
CHANGE:
 2.05
OPEN:
184.5
HIGH:
186.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
184.5
LOW:
184.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17184.5186.5184.5186.500
12/07/17184.9184.9184.5184.500
12/06/17184.7184.9184.7184.900
12/05/17184.7184.7184.7184.700
12/04/17183.6184.7183.6184.700
12/01/17184.9184.9183.6183.600
11/30/17185.8185.8184.9184.900
11/29/17186.5186.5185.8185.800
11/28/17185.0186.5185.0186.500
11/27/17185.4185.4185.0185.000
FUNDAMENTALS
Sector:
Industry:
52wk range:164.77 - 191.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23