N7.CUK Base Electric Gregorian Continuation09/22/2017
LAST:

 185.0
CHANGE:
 1.04
OPEN:
183.9
HIGH:
185.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
183.9
LOW:
183.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17183.9185.0183.9185.000
09/21/17184.6184.6183.9183.900
09/20/17184.3184.6184.3184.600
09/19/17183.8184.3183.8184.300
09/18/17182.9183.8182.9183.800
09/15/17184.6184.6182.7182.700
09/14/17186.3186.3184.6184.600
09/13/17187.2187.2186.3186.300
09/12/17187.5187.5187.2187.200
09/11/17186.7187.5186.7187.500
FUNDAMENTALS
Sector:
Industry:
52wk range:160.51 - 189.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82