N7.CUK Base Electric Gregorian Continuation05/26/2017
LAST:

 188.6
CHANGE:
 0.39
OPEN:
188.2
HIGH:
188.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
188.2
LOW:
188.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17188.2188.6188.2188.600
05/25/17187.8188.2187.8188.200
05/24/17187.2187.8187.2187.800
05/23/17187.3187.3187.2187.200
05/22/17186.5187.3186.5187.300
05/19/17185.8186.5185.8186.500
05/18/17186.0186.0185.8185.800
05/17/17186.6186.6186.0186.000
05/16/17186.0186.6186.0186.600
05/15/17186.0186.0186.0186.000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.75 - 188.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24