N7.CUK Base Electric Gregorian Continuation03/21/2019
LAST:

 195.2
CHANGE:
 1.20
OPEN:
194.0
HIGH:
195.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
194.0
LOW:
194.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19194.0195.2194.0195.200
03/20/19195.8195.8194.0194.000
03/19/19194.6195.8194.6195.800
03/18/19194.5195.8194.5195.800
03/15/19193.0194.5193.0194.500
03/14/19192.1193.0192.1193.000
03/13/19191.9192.1191.9192.100
03/12/19191.2191.9191.2191.900
03/11/19190.4191.2190.4191.200
03/08/19192.2192.2190.4190.400
FUNDAMENTALS
Sector:
Industry:
52wk range:173.34 - 206.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83