N7.CUK Base Electric Gregorian Continuation12/07/2018
LAST:

 176.7
CHANGE:
 1.39
OPEN:
175.3
HIGH:
176.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
175.3
LOW:
175.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18175.3176.7175.3176.700
12/06/18180.7180.7175.3175.300
12/05/18182.5182.5180.7180.700
12/04/18184.5184.5182.5182.500
12/03/18181.9184.5181.9184.500
11/30/18184.9184.9181.9181.900
11/29/18184.1184.9184.1184.900
11/28/18184.7184.7184.1184.100
11/27/18185.3185.3184.7184.700
11/26/18183.5185.3183.5185.300
FUNDAMENTALS
Sector:
Industry:
52wk range:175.26 - 206.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83