N4Z20UK Base Electric Gregorian {Dec 20}11/14/2016
LAST:

 38.58
CHANGE:
 0.55
OPEN:
39.13
HIGH:
39.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.41
PREV:
39.13
LOW:
38.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1639.1339.1338.5838.5800
11/11/1641.8341.8339.1339.1300
11/10/1642.3842.3841.8341.8300
11/09/1642.4342.4342.3842.3800
11/08/1642.8342.8342.4342.4300
11/07/1643.3343.3342.8342.8300
11/04/1644.3944.3943.3343.3300
11/03/1645.3445.3444.3944.3900
11/02/1645.4945.4945.3445.3400
11/01/1645.1645.4945.1645.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.39 - 45.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71