N4Z19UK Base Electric Gregorian {Dec 19}11/14/2016
LAST:

 40.27
CHANGE:
 0.55
OPEN:
40.82
HIGH:
40.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.35
PREV:
40.82
LOW:
40.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1640.8240.8240.2740.2700
11/11/1643.5243.5240.8240.8200
11/10/1644.0744.0743.5243.5200
11/09/1644.1244.1244.0744.0700
11/08/1644.5244.5244.1244.1200
11/07/1645.0245.0244.5244.5200
11/04/1646.0846.0845.0245.0200
11/03/1646.1546.1546.0846.0800
11/02/1646.3046.3046.1546.1500
11/01/1645.8546.3045.8546.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.24 - 46.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03