N4Z18UK Base Electric Gregorian {Dec 18}11/14/2016
LAST:

 41.06
CHANGE:
 0.48
OPEN:
41.54
HIGH:
41.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
41.54
LOW:
41.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1641.5441.5441.0641.0600
11/11/1643.6143.6141.5441.5400
11/10/1643.9543.9543.6143.6100
11/09/1644.0244.0243.9543.9500
11/08/1644.5744.5744.0244.0200
11/07/1644.9744.9744.5744.5700
11/04/1646.0246.0244.9744.9700
11/03/1647.0447.0446.0246.0200
11/02/1647.3847.3847.0447.0400
11/01/1646.8247.3846.8247.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:34.86 - 47.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23