N4Z17UK Base Electric Gregorian {Dec 17}11/14/2016
LAST:

 46.30
CHANGE:
 0.57
OPEN:
46.87
HIGH:
46.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.22
PREV:
46.87
LOW:
46.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1646.8746.8746.3046.3000
11/11/1648.3148.3146.8746.8700
11/10/1648.6548.6548.3148.3100
11/09/1648.4548.6548.4548.6500
11/08/1649.0249.0248.4548.4500
11/07/1649.6049.6049.0249.0200
11/04/1650.8350.8349.6049.6000
11/03/1651.4951.4950.8350.8300
11/02/1651.0251.4951.0251.4900
11/01/1650.3951.0250.3951.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.72 - 51.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52