N4Z16UK Base Electric Gregorian {Dec 16}11/14/2016
LAST:

 74.55
CHANGE:
 1.78
OPEN:
74.97
HIGH:
74.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
76.33
LOW:
74.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1674.9774.9774.5574.5500
11/11/1674.1776.3374.1776.33300
11/10/1672.8574.1772.8574.1700
11/09/1672.1972.4072.1972.40200
11/08/1671.1372.1971.1372.19400
11/07/1677.7977.7975.0175.3000
11/04/1682.4482.4479.3879.3800
11/03/1678.1282.4478.1282.4400
11/02/1677.1878.1277.1878.1200
11/01/1674.8577.1874.8577.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.40 - 82.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17