N4X20UK Base Electric Gregorian {Nov 20}11/14/2016
LAST:

 38.05
CHANGE:
 0.55
OPEN:
38.60
HIGH:
38.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.42
PREV:
38.60
LOW:
38.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1638.6038.6038.0538.0500
11/11/1641.3041.3038.6038.6000
11/10/1641.8541.8541.3041.3000
11/09/1641.9041.9041.8541.8500
11/08/1642.3042.3041.9041.9000
11/07/1642.8042.8042.3042.3000
11/04/1643.8643.8642.8042.8000
11/03/1644.8144.8143.8643.8600
11/02/1644.9644.9644.8144.8100
11/01/1644.6344.9644.6344.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.88 - 44.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71