N4X19UK Base Electric Gregorian {Nov 19}11/14/2016
LAST:

 39.78
CHANGE:
 0.55
OPEN:
40.33
HIGH:
40.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.36
PREV:
40.33
LOW:
39.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1640.3340.3339.7839.7800
11/11/1643.0343.0340.3340.3300
11/10/1643.5843.5843.0343.0300
11/09/1643.6343.6343.5843.5800
11/08/1644.0344.0343.6343.6300
11/07/1644.5344.5344.0344.0300
11/04/1645.5945.5944.5344.5300
11/03/1645.6645.6645.5945.5900
11/02/1645.8145.8145.6645.6600
11/01/1645.3645.8145.3645.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.73 - 45.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10