N4X18UK Base Electric Gregorian {Nov 18}11/14/2016
LAST:

 40.02
CHANGE:
 0.48
OPEN:
40.50
HIGH:
40.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
40.50
LOW:
40.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1640.5040.5040.0240.0200
11/11/1642.5742.5740.5040.5000
11/10/1642.9142.9142.5742.5700
11/09/1642.9842.9842.9142.9100
11/08/1643.5343.5342.9842.9800
11/07/1643.9343.9343.5343.5300
11/04/1644.9844.9843.9343.9300
11/03/1646.0046.0044.9844.9800
11/02/1646.3446.3446.0046.0000
11/01/1645.7846.3445.7846.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:34.35 - 46.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71