N4X17UK Base Electric Gregorian {Nov 17}11/14/2016
LAST:

 45.30
CHANGE:
 0.57
OPEN:
45.87
HIGH:
45.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
45.87
LOW:
45.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1645.8745.8745.3045.3000
11/11/1647.3147.3145.8745.8700
11/10/1647.6547.6547.3147.3100
11/09/1647.4547.6547.4547.6500
11/08/1648.0248.0247.4547.4500
11/07/1648.6048.6048.0248.0200
11/04/1649.8349.8348.6048.6000
11/03/1650.4950.4949.8349.8300
11/02/1650.0250.4950.0250.4900
11/01/1649.3850.0249.3850.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.37 - 50.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02