N4X17UK Base Electric Gregorian {Nov 17}11/14/2016
LAST:

 45.30
CHANGE:
 0.57
OPEN:
45.87
HIGH:
45.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
45.87
LOW:
45.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1645.8745.8745.3045.3000
11/11/1647.3147.3145.8745.8700
11/10/1647.6547.6547.3147.3100
11/09/1647.4547.6547.4547.6500
11/08/1648.0248.0247.4547.4500
11/07/1648.6048.6048.0248.0200
11/04/1649.8349.8348.6048.6000
11/03/1650.4950.4949.8349.8300
11/02/1650.0250.4950.0250.4900
11/01/1649.3850.0249.3850.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.37 - 50.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22