N4X16UK Base Electric Gregorian {Nov 16}10/27/2016
LAST:

 69.05
CHANGE:
 1.97
OPEN:
67.08
HIGH:
69.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.94
PREV:
67.08
LOW:
67.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/1667.0869.0567.0869.0500
10/26/1665.8067.0865.8067.08600
10/25/1666.2566.3065.8065.8000
10/24/1667.3067.3065.7865.78100
10/21/1668.6568.6567.3067.30100
10/20/1669.8569.8569.4669.4600
10/19/1666.3168.8766.3168.8700
10/18/1663.6566.3163.6566.3100
10/17/1663.0463.6563.0463.6500
10/14/1661.8363.0461.8363.04100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.95 - 69.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03