N4V20UK Base Electric Gregorian {Oct 20}11/14/2016
LAST:

 35.07
CHANGE:
 0.55
OPEN:
35.62
HIGH:
35.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.54
PREV:
35.62
LOW:
35.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1635.6235.6235.0735.0700
11/11/1638.3238.3235.6235.6200
11/10/1638.8738.8738.3238.3200
11/09/1638.9238.9238.8738.8700
11/08/1639.3239.3238.9238.9200
11/07/1639.8239.8239.3239.3200
11/04/1640.8840.8839.8239.8200
11/03/1641.8341.8340.8840.8800
11/02/1641.9841.9841.8341.8300
11/01/1641.6541.9841.6541.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.08 - 41.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28