N4V19UK Base Electric Gregorian {Oct 19}11/14/2016
LAST:

 36.93
CHANGE:
 0.55
OPEN:
37.48
HIGH:
37.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
37.48
LOW:
36.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1637.4837.4836.9336.9300
11/11/1640.1840.1837.4837.4800
11/10/1640.7340.7340.1840.1800
11/09/1640.7840.7840.7340.7300
11/08/1641.1841.1840.7840.7800
11/07/1641.6841.6841.1841.1800
11/04/1642.7442.7441.6841.6800
11/03/1642.8142.8142.7442.7400
11/02/1642.9642.9642.8142.8100
11/01/1642.5142.9642.5142.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.93 - 42.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23