N4V18UK Base Electric Gregorian {Oct 18}11/14/2016
LAST:

 37.03
CHANGE:
 0.48
OPEN:
37.51
HIGH:
37.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
37.51
LOW:
37.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1637.5137.5137.0337.0300
11/11/1639.5839.5837.5137.5100
11/10/1639.9239.9239.5839.5800
11/09/1639.9939.9939.9239.9200
11/08/1640.5440.5439.9939.9900
11/07/1640.9440.9440.5440.5400
11/04/1641.9941.9940.9440.9400
11/03/1643.0143.0141.9941.9900
11/02/1643.3543.3543.0143.0100
11/01/1642.7943.3542.7943.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.59 - 43.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13