N4V17UK Base Electric Gregorian {Oct 17}11/14/2016
LAST:

 41.89
CHANGE:
 0.57
OPEN:
42.46
HIGH:
42.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.34
PREV:
42.46
LOW:
41.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.4642.4641.8941.8900
11/11/1643.9043.9042.4642.4600
11/10/1644.2444.2443.9043.9000
11/09/1644.0444.2444.0444.2400
11/08/1644.6144.6144.0444.0400
11/07/1645.1945.1944.6144.6100
11/04/1646.4246.4245.1945.1900
11/03/1647.0847.0846.4246.4200
11/02/1646.6147.0846.6147.0800
11/01/1645.9446.6145.9446.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.61 - 47.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53