N4V16UK Base Electric Gregorian {Oct 16}09/29/2016
LAST:

 50.55
CHANGE:
 4.13
OPEN:
49.75
HIGH:
50.55
ASK:
0.00
VOLUME:
20
CHANGE(%):
8.90
PREV:
46.42
LOW:
49.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1649.7550.5549.7550.55200
09/28/1644.6446.4244.6446.4200
09/27/1644.7244.7242.8442.84200
09/26/1645.0545.0544.7044.72500
09/23/1644.7047.0344.7046.98700
09/22/1643.8744.9843.8743.96300
09/21/1642.5142.7842.5142.6000
09/20/1644.0044.0041.8841.88100
09/19/1645.0845.0844.0044.00100
09/16/1646.3546.3546.0646.06300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.19 - 48.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,500-70.28
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27