N4U21UK Base Electric Gregorian {Sep 21}11/14/2016
LAST:

 31.70
CHANGE:
 0.55
OPEN:
32.25
HIGH:
32.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.71
PREV:
32.25
LOW:
31.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1632.2532.2531.7031.7000
11/11/1635.0735.0732.2532.2500
11/10/1636.2236.2235.0735.0700
11/09/1636.1236.2236.1236.2200
11/08/1636.3736.3736.1236.1200
11/07/1637.8237.8236.3736.3700
11/04/1639.0339.0337.8237.8200
11/03/1639.9739.9739.0339.0300
11/02/1640.0240.0239.9739.9700
11/01/1639.6940.0239.6940.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13