N4U20UK Base Electric Gregorian {Sep 20}11/14/2016
LAST:

 32.19
CHANGE:
 0.55
OPEN:
32.74
HIGH:
32.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.68
PREV:
32.74
LOW:
32.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1632.7432.7432.1932.1900
11/11/1635.5635.5632.7432.7400
11/10/1636.7136.7135.5635.5600
11/09/1636.6136.7136.6136.7100
11/08/1636.8636.8636.6136.6100
11/07/1638.3138.3136.8636.8600
11/04/1639.5239.5238.3138.3100
11/03/1640.4640.4639.5239.5200
11/02/1640.5140.5140.4640.4600
11/01/1640.1840.5140.1840.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.38 - 40.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71