N4U19UK Base Electric Gregorian {Sep 19}11/14/2016
LAST:

 33.35
CHANGE:
 0.12
OPEN:
33.23
HIGH:
33.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
33.23
LOW:
33.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1633.2333.3533.2333.3500
11/11/1636.0536.0533.2333.2300
11/10/1637.2037.2036.0536.0500
11/09/1637.1037.2037.1037.2000
11/08/1637.3537.3537.1037.1000
11/07/1638.8038.8037.3537.3500
11/04/1640.0140.0138.8038.8000
11/03/1640.6040.6040.0140.0100
11/02/1640.6540.6540.6040.6000
11/01/1640.1640.6540.1640.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.77 - 40.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02