N4U18UK Base Electric Gregorian {Sep 18}11/14/2016
LAST:

 35.41
CHANGE:
 0.64
OPEN:
36.05
HIGH:
36.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.78
PREV:
36.05
LOW:
35.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1636.0536.0535.4135.4100
11/11/1637.6137.6136.0536.0500
11/10/1637.8437.8437.6137.6100
11/09/1637.6937.8437.6937.8400
11/08/1638.1138.1137.6937.6900
11/07/1638.5738.5738.1138.1100
11/04/1640.0140.0138.5738.5700
11/03/1640.7340.7340.0140.0100
11/02/1640.7940.7940.7340.7300
11/01/1640.2340.7940.2340.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.52 - 40.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13