N4U17UK Base Electric Gregorian {Sep 17}11/14/2016
LAST:

 41.07
CHANGE:
 0.59
OPEN:
41.66
HIGH:
41.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.42
PREV:
41.66
LOW:
41.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1641.6641.6641.0741.0700
11/11/1642.7842.7841.6641.6600
11/10/1643.1443.1442.7842.7800
11/09/1643.1143.1443.1143.1400
11/08/1643.3943.3943.1143.1100
11/07/1643.9343.9343.3943.3900
11/04/1644.9744.9743.9343.9300
11/03/1645.8345.8344.9744.9700
11/02/1645.4345.8345.4345.8300
11/01/1644.3145.4344.3145.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.60 - 45.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10