N4Q21UK Base Electric Gregorian {Aug 21}11/14/2016
LAST:

 31.78
CHANGE:
 0.55
OPEN:
32.33
HIGH:
32.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
32.33
LOW:
31.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1632.3332.3331.7831.7800
11/11/1635.1535.1532.3332.3300
11/10/1636.3036.3035.1535.1500
11/09/1636.2036.3036.2036.3000
11/08/1636.4536.4536.2036.2000
11/07/1637.9037.9036.4536.4500
11/04/1639.1139.1137.9037.9000
11/03/1640.0540.0539.1139.1100
11/02/1640.1040.1040.0540.0500
11/01/1639.7740.1039.7740.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71