N4Q20UK Base Electric Gregorian {Aug 20}11/14/2016
LAST:

 32.22
CHANGE:
 0.55
OPEN:
32.77
HIGH:
32.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.68
PREV:
32.77
LOW:
32.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1632.7732.7732.2232.2200
11/11/1635.5935.5932.7732.7700
11/10/1636.7436.7435.5935.5900
11/09/1636.6436.7436.6436.7400
11/08/1636.8936.8936.6436.6400
11/07/1638.3438.3436.8936.8900
11/04/1639.5539.5538.3438.3400
11/03/1640.4940.4939.5539.5500
11/02/1640.5440.5440.4940.4900
11/01/1640.2140.5440.2140.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.13 - 40.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03