N4Q19UK Base Electric Gregorian {Aug 19}11/14/2016
LAST:

 33.38
CHANGE:
 0.12
OPEN:
33.26
HIGH:
33.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
33.26
LOW:
33.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1633.2633.3833.2633.3800
11/11/1636.0836.0833.2633.2600
11/10/1637.2337.2336.0836.0800
11/09/1637.1337.2337.1337.2300
11/08/1637.3837.3837.1337.1300
11/07/1638.8338.8337.3837.3800
11/04/1640.0440.0438.8338.8300
11/03/1640.6340.6340.0440.0400
11/02/1640.6840.6840.6340.6300
11/01/1640.1940.6840.1940.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.52 - 40.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23