N4Q19UK Base Electric Gregorian {Aug 19}11/14/2016
LAST:

 33.38
CHANGE:
 0.12
OPEN:
33.26
HIGH:
33.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
33.26
LOW:
33.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1633.2633.3833.2633.3800
11/11/1636.0836.0833.2633.2600
11/10/1637.2337.2336.0836.0800
11/09/1637.1337.2337.1337.2300
11/08/1637.3837.3837.1337.1300
11/07/1638.8338.8337.3837.3800
11/04/1640.0440.0438.8338.8300
11/03/1640.6340.6340.0440.0400
11/02/1640.6840.6840.6340.6300
11/01/1640.1940.6840.1940.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.52 - 40.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53