N4Q18UK Base Electric Gregorian {Aug 18}11/14/2016
LAST:

 35.94
CHANGE:
 0.64
OPEN:
36.58
HIGH:
36.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.75
PREV:
36.58
LOW:
35.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1636.5836.5835.9435.9400
11/11/1638.1438.1436.5836.5800
11/10/1638.3738.3738.1438.1400
11/09/1638.2238.3738.2238.3700
11/08/1638.6438.6438.2238.2200
11/07/1639.1039.1038.6438.6400
11/04/1640.5440.5439.1039.1000
11/03/1641.2641.2640.5440.5400
11/02/1641.3241.3241.2641.2600
11/01/1640.7641.3240.7641.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.27 - 41.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17