N4Q17UK Base Electric Gregorian {Aug 17}11/14/2016
LAST:

 41.72
CHANGE:
 0.59
OPEN:
42.31
HIGH:
42.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.39
PREV:
42.31
LOW:
41.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.3142.3141.7241.7200
11/11/1643.4343.4342.3142.3100
11/10/1643.7943.7943.4343.4300
11/09/1643.7643.7943.7643.7900
11/08/1644.0444.0443.7643.7600
11/07/1644.5844.5844.0444.0400
11/04/1645.6245.6244.5844.5800
11/03/1646.4846.4845.6245.6200
11/02/1646.0846.4846.0846.4800
11/01/1644.9346.0844.9346.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.36 - 46.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80