N4N21UK Base Electric Gregorian {Jul 21}11/14/2016
LAST:

 31.65
CHANGE:
 0.55
OPEN:
32.20
HIGH:
32.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.71
PREV:
32.20
LOW:
31.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1632.2032.2031.6531.6500
11/11/1635.0235.0232.2032.2000
11/10/1636.1736.1735.0235.0200
11/09/1636.0736.1736.0736.1700
11/08/1636.3236.3236.0736.0700
11/07/1637.7737.7736.3236.3200
11/04/1638.9838.9837.7737.7700
11/03/1639.9239.9238.9838.9800
11/02/1639.9739.9739.9239.9200
11/01/1639.6439.9739.6439.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37