N4N20UK Base Electric Gregorian {Jul 20}11/14/2016
LAST:

 32.09
CHANGE:
 0.55
OPEN:
32.64
HIGH:
32.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.69
PREV:
32.64
LOW:
32.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1632.6432.6432.0932.0900
11/11/1635.4635.4632.6432.6400
11/10/1636.6136.6135.4635.4600
11/09/1636.5136.6136.5136.6100
11/08/1636.7636.7636.5136.5100
11/07/1638.2138.2136.7636.7600
11/04/1639.4239.4238.2138.2100
11/03/1640.3640.3639.4239.4200
11/02/1640.4140.4140.3640.3600
11/01/1640.0840.4140.0840.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.98 - 40.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51