N4N19UK Base Electric Gregorian {Jul 19}11/14/2016
LAST:

 33.25
CHANGE:
 0.12
OPEN:
33.13
HIGH:
33.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
33.13
LOW:
33.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1633.1333.2533.1333.2500
11/11/1635.9535.9533.1333.1300
11/10/1637.1037.1035.9535.9500
11/09/1637.0037.1037.0037.1000
11/08/1637.2537.2537.0037.0000
11/07/1638.7038.7037.2537.2500
11/04/1639.9139.9138.7038.7000
11/03/1640.5040.5039.9139.9100
11/02/1640.5540.5540.5040.5000
11/01/1640.0640.5540.0640.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.37 - 40.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13