N4N18UK Base Electric Gregorian {Jul 18}11/14/2016
LAST:

 36.52
CHANGE:
 0.64
OPEN:
37.16
HIGH:
37.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.72
PREV:
37.16
LOW:
36.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1637.1637.1636.5236.5200
11/11/1638.7238.7237.1637.1600
11/10/1638.9538.9538.7238.7200
11/09/1638.8038.9538.8038.9500
11/08/1639.2239.2238.8038.8000
11/07/1639.6839.6839.2239.2200
11/04/1641.1241.1239.6839.6800
11/03/1641.8441.8441.1241.1200
11/02/1641.9041.9041.8441.8400
11/01/1641.3341.9041.3341.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.13 - 41.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02