N4N17UK Base Electric Gregorian {Jul 17}11/14/2016
LAST:

 42.46
CHANGE:
 0.59
OPEN:
43.05
HIGH:
43.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.37
PREV:
43.05
LOW:
42.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1643.0543.0542.4642.4600
11/11/1644.1744.1743.0543.0500
11/10/1644.5344.5344.1744.1700
11/09/1644.5044.5344.5044.5300
11/08/1644.7844.7844.5044.5000
11/07/1645.3245.3244.7844.7800
11/04/1646.3646.3645.3245.3200
11/03/1647.2247.2246.3646.3600
11/02/1646.8247.2246.8247.2200
11/01/1645.6246.8245.6246.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.21 - 47.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13