N4M21UK Base Electric Gregorian {Jun 21}11/14/2016
LAST:

 31.50
CHANGE:
 0.55
OPEN:
32.05
HIGH:
32.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.72
PREV:
32.05
LOW:
31.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1632.0532.0531.5031.5000
11/11/1634.8734.8732.0532.0500
11/10/1636.0236.0234.8734.8700
11/09/1635.9236.0235.9236.0200
11/08/1636.1736.1735.9235.9200
11/07/1637.6237.6236.1736.1700
11/04/1638.8338.8337.6237.6200
11/03/1639.7739.7738.8338.8300
11/02/1639.8239.8239.7739.7700
11/01/1639.4939.8239.4939.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16