N4M20UK Base Electric Gregorian {Jun 20}11/14/2016
LAST:

 31.94
CHANGE:
 0.55
OPEN:
32.49
HIGH:
32.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.69
PREV:
32.49
LOW:
31.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1632.4932.4931.9431.9400
11/11/1635.3135.3132.4932.4900
11/10/1636.4636.4635.3135.3100
11/09/1636.3636.4636.3636.4600
11/08/1636.6136.6136.3636.3600
11/07/1638.0638.0636.6136.6100
11/04/1639.2739.2738.0638.0600
11/03/1640.2140.2139.2739.2700
11/02/1640.2640.2640.2140.2100
11/01/1639.9340.2639.9340.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.81 - 40.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55