N4M20UK Base Electric Gregorian {Jun 20}11/14/2016
LAST:

 31.94
CHANGE:
 0.55
OPEN:
32.49
HIGH:
32.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.69
PREV:
32.49
LOW:
31.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1632.4932.4931.9431.9400
11/11/1635.3135.3132.4932.4900
11/10/1636.4636.4635.3135.3100
11/09/1636.3636.4636.3636.4600
11/08/1636.6136.6136.3636.3600
11/07/1638.0638.0636.6136.6100
11/04/1639.2739.2738.0638.0600
11/03/1640.2140.2139.2739.2700
11/02/1640.2640.2640.2140.2100
11/01/1639.9340.2639.9340.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.81 - 40.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61