N4M19UK Base Electric Gregorian {Jun 19}11/14/2016
LAST:

 32.93
CHANGE:
 0.12
OPEN:
32.81
HIGH:
32.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
32.81
LOW:
32.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1632.8132.9332.8132.9300
11/11/1635.6335.6332.8132.8100
11/10/1636.7836.7835.6335.6300
11/09/1636.6836.7836.6836.7800
11/08/1636.9336.9336.6836.6800
11/07/1638.3838.3836.9336.9300
11/04/1639.5939.5938.3838.3800
11/03/1640.1840.1839.5939.5900
11/02/1640.2340.2340.1840.1800
11/01/1639.7440.2339.7440.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.04 - 40.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23