N4M18UK Base Electric Gregorian {Jun 18}11/14/2016
LAST:

 37.04
CHANGE:
 0.64
OPEN:
37.68
HIGH:
37.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
37.68
LOW:
37.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1637.6837.6837.0437.0400
11/11/1639.2439.2437.6837.6800
11/10/1639.4739.4739.2439.2400
11/09/1639.3239.4739.3239.4700
11/08/1639.7439.7439.3239.3200
11/07/1640.2040.2039.7439.7400
11/04/1641.6441.6440.2040.2000
11/03/1642.3642.3641.6441.6400
11/02/1642.4242.4242.3642.3600
11/01/1641.8342.4241.8342.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.89 - 42.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92