N4M17UK Base Electric Gregorian {Jun 17}11/14/2016
LAST:

 41.77
CHANGE:
 0.69
OPEN:
42.46
HIGH:
42.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.63
PREV:
42.46
LOW:
41.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.4642.4641.7741.7700
11/11/1643.6443.6442.4642.4600
11/10/1644.0044.0043.6443.6400
11/09/1643.9844.0043.9844.0000
11/08/1644.3344.3343.9843.9800
11/07/1644.9744.9744.3344.3300
11/04/1646.2146.2144.9744.9700
11/03/1646.8046.8046.2146.2100
11/02/1646.5146.8046.5146.8000
11/01/1645.5146.5145.5146.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.11 - 46.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71