N4K21UK Base Electric Gregorian {May 21}11/14/2016
LAST:

 31.48
CHANGE:
 0.55
OPEN:
32.03
HIGH:
32.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.72
PREV:
32.03
LOW:
31.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1632.0332.0331.4831.4800
11/11/1634.8534.8532.0332.0300
11/10/1636.0036.0034.8534.8500
11/09/1635.9036.0035.9036.0000
11/08/1636.1536.1535.9035.9000
11/07/1637.6037.6036.1536.1500
11/04/1638.8138.8137.6037.6000
11/03/1639.7539.7538.8138.8100
11/02/1639.8039.8039.7539.7500
11/01/1639.4739.8039.4739.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68