N4K20UK Base Electric Gregorian {May 20}11/14/2016
LAST:

 31.92
CHANGE:
 0.55
OPEN:
32.47
HIGH:
32.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.69
PREV:
32.47
LOW:
31.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1632.4732.4731.9231.9200
11/11/1635.2935.2932.4732.4700
11/10/1636.4436.4435.2935.2900
11/09/1636.3436.4436.3436.4400
11/08/1636.5936.5936.3436.3400
11/07/1638.0438.0436.5936.5900
11/04/1639.2539.2538.0438.0400
11/03/1640.1940.1939.2539.2500
11/02/1640.2440.2440.1940.1900
11/01/1639.9140.2439.9140.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.77 - 40.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03