N4K19UK Base Electric Gregorian {May 19}11/14/2016
LAST:

 32.90
CHANGE:
 0.12
OPEN:
32.78
HIGH:
32.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
32.78
LOW:
32.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1632.7832.9032.7832.9000
11/11/1635.6035.6032.7832.7800
11/10/1636.7536.7535.6035.6000
11/09/1636.6536.7536.6536.7500
11/08/1636.9036.9036.6536.6500
11/07/1638.3538.3536.9036.9000
11/04/1639.5639.5638.3538.3500
11/03/1640.1540.1539.5639.5600
11/02/1640.2040.2040.1540.1500
11/01/1639.7140.2039.7140.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 40.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92