N4K18UK Base Electric Gregorian {May 18}11/14/2016
LAST:

 37.73
CHANGE:
 0.64
OPEN:
38.37
HIGH:
38.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.67
PREV:
38.37
LOW:
37.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1638.3738.3737.7337.7300
11/11/1639.9339.9338.3738.3700
11/10/1640.1640.1639.9339.9300
11/09/1640.0140.1640.0140.1600
11/08/1640.4340.4340.0140.0100
11/07/1640.8940.8940.4340.4300
11/04/1642.3342.3340.8940.8900
11/03/1643.0543.0542.3342.3300
11/02/1643.1143.1143.0543.0500
11/01/1642.5243.1142.5243.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.85 - 43.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71