N4K17UK Base Electric Gregorian {May 17}11/14/2016
LAST:

 42.53
CHANGE:
 0.69
OPEN:
43.22
HIGH:
43.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.60
PREV:
43.22
LOW:
42.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1643.2243.2242.5342.5300
11/11/1644.4044.4043.2243.2200
11/10/1644.7644.7644.4044.4000
11/09/1644.7444.7644.7444.7600
11/08/1645.0945.0944.7444.7400
11/07/1645.7345.7345.0945.0900
11/04/1646.9746.9745.7345.7300
11/03/1647.5647.5646.9746.9700
11/02/1647.2747.5647.2747.5600
11/01/1646.3547.2746.3547.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.08 - 47.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64