N4J21UK Base Electric Gregorian {Apr 21}11/14/2016
LAST:

 32.55
CHANGE:
 0.55
OPEN:
33.10
HIGH:
33.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.66
PREV:
33.10
LOW:
32.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1633.1033.1032.5532.5500
11/11/1635.9235.9233.1033.1000
11/10/1637.0737.0735.9235.9200
11/09/1636.9737.0736.9737.0700
11/08/1637.2237.2236.9736.9700
11/07/1638.6738.6737.2237.2200
11/04/1639.8839.8838.6738.6700
11/03/1640.8240.8239.8839.8800
11/02/1640.8740.8740.8240.8200
11/01/1640.5440.8740.5440.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03