N4J20UK Base Electric Gregorian {Apr 20}11/14/2016
LAST:

 32.99
CHANGE:
 0.55
OPEN:
33.54
HIGH:
33.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.64
PREV:
33.54
LOW:
32.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1633.5433.5432.9932.9900
11/11/1636.3636.3633.5433.5400
11/10/1637.5137.5136.3636.3600
11/09/1637.4137.5137.4137.5100
11/08/1637.6637.6637.4137.4100
11/07/1639.1139.1137.6637.6600
11/04/1640.3240.3239.1139.1100
11/03/1641.2641.2640.3240.3200
11/02/1641.3141.3141.2641.2600
11/01/1640.9841.3140.9841.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.62 - 41.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13