N4J19UK Base Electric Gregorian {Apr 19}11/14/2016
LAST:

 33.71
CHANGE:
 0.12
OPEN:
33.59
HIGH:
33.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
33.59
LOW:
33.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1633.5933.7133.5933.7100
11/11/1636.4136.4133.5933.5900
11/10/1637.5637.5636.4136.4100
11/09/1637.4637.5637.4637.5600
11/08/1637.7137.7137.4637.4600
11/07/1639.1639.1637.7137.7100
11/04/1640.3740.3739.1639.1600
11/03/1640.9640.9640.3740.3700
11/02/1641.0141.0140.9640.9600
11/01/1640.5241.0140.5241.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.85 - 41.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83